DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 09/07/2024 11:35:21 | Var. -0.170 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.850EUR | -0.65% | 0 Fatturato: 0.000 |
25.850Quantità in denaro: 5,000 | 25.880Quantità in lettera: 5,000 | 25.890 | 25.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:35:21 | 25.850 | 0 |
| 09/07/2024 | 11:04:27 | 25.850 | 0 |
| 09/07/2024 | 10:35:28 | 25.860 | 0 |
| 09/07/2024 | 10:04:53 | 25.890 | 0 |
| 09/07/2024 | 09:35:02 | 25.790 | 0 |
| 09/07/2024 | 09:04:51 | 25.750 | 0 |
| 09/07/2024 | 08:34:30 | 25.750 | 0 |
| 08/07/2024 | 21:34:55 | 26.020 | 0 |
| 08/07/2024 | 21:04:49 | 26.110 | 0 |
| 08/07/2024 | 20:35:11 | 26.150 | 0 |
| 08/07/2024 | 20:04:21 | 26.320 | 0 |
| 08/07/2024 | 19:34:41 | 26.300 | 0 |
| 08/07/2024 | 19:04:22 | 26.380 | 0 |
Tutte le quotazioni in EUR
