| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:04:54 | 29,210 | 0 |
| 02.08.2024 | 13:34:53 | 29,320 | 0 |
| 02.08.2024 | 13:08:39 | 29,320 | 0 |
| 02.08.2024 | 12:35:14 | 29,480 | 0 |
| 02.08.2024 | 12:04:33 | 29,610 | 0 |
| 02.08.2024 | 11:35:19 | 29,540 | 0 |
| 02.08.2024 | 11:04:21 | 29,450 | 0 |
| 02.08.2024 | 10:35:26 | 29,310 | 0 |
| 02.08.2024 | 10:04:58 | 29,490 | 0 |
| 02.08.2024 | 09:35:04 | 30,110 | 0 |
| 02.08.2024 | 09:04:52 | 29,560 | 0 |
| 02.08.2024 | 08:34:28 | 29,500 | 0 |
| 01.08.2024 | 21:34:51 | 28,990 | 0 |