DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 8/2/2024 3:35:27 PM | Chg. +1.510 | Volume | Bid3:48:10 PM | Ask3:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | +5.21% | 0 Turnover: 0.000 |
30.310Bid Size: 10,000 | 30.330Ask Size: 10,000 | 30.500 | 29.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:35:27 PM | 30.500 | 0 |
| 8/2/2024 | 3:04:24 PM | 29.200 | 0 |
| 8/2/2024 | 2:35:14 PM | 29.140 | 0 |
| 8/2/2024 | 2:04:54 PM | 29.210 | 0 |
| 8/2/2024 | 1:34:53 PM | 29.320 | 0 |
| 8/2/2024 | 1:08:39 PM | 29.320 | 0 |
| 8/2/2024 | 12:35:14 PM | 29.480 | 0 |
| 8/2/2024 | 12:04:33 PM | 29.610 | 0 |
| 8/2/2024 | 11:35:19 AM | 29.540 | 0 |
| 8/2/2024 | 11:04:21 AM | 29.450 | 0 |
| 8/2/2024 | 10:35:26 AM | 29.310 | 0 |
| 8/2/2024 | 10:04:58 AM | 29.490 | 0 |
| 8/2/2024 | 9:35:04 AM | 30.110 | 0 |
All quotes in EUR
