DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 02/08/2024 16:04:50 | Chg. +1.230 | Volume | Bid16:12:33 | Ask16:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.220EUR | +4.24% | 0 Turnover: 0.000 |
30.380Bid Size: 10,000 | 30.400Ask Size: 10,000 | 30.500 | 29.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:04:50 | 30.220 | 0 |
| 02/08/2024 | 15:35:27 | 30.500 | 0 |
| 02/08/2024 | 15:04:24 | 29.200 | 0 |
| 02/08/2024 | 14:35:14 | 29.140 | 0 |
| 02/08/2024 | 14:04:54 | 29.210 | 0 |
| 02/08/2024 | 13:34:53 | 29.320 | 0 |
| 02/08/2024 | 13:08:39 | 29.320 | 0 |
| 02/08/2024 | 12:35:14 | 29.480 | 0 |
| 02/08/2024 | 12:04:33 | 29.610 | 0 |
| 02/08/2024 | 11:35:19 | 29.540 | 0 |
| 02/08/2024 | 11:04:21 | 29.450 | 0 |
| 02/08/2024 | 10:35:26 | 29.310 | 0 |
| 02/08/2024 | 10:04:58 | 29.490 | 0 |
All quotes in EUR
