DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 09/07/2024 19:05:01 | Chg. +1.090 | Volume | Bid19:31:49 | Demandez à19:31:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.110EUR | +4.19% | 0 Chiffrre d'affaires: 0.000 |
27.130Bid taille: 10,000 | 27.150Ask la taille: 10,000 | 27.110 | 25.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:05:01 | 27.110 | 0 |
| 09/07/2024 | 18:34:46 | 27.050 | 0 |
| 09/07/2024 | 18:04:30 | 26.970 | 0 |
| 09/07/2024 | 17:34:33 | 26.720 | 0 |
| 09/07/2024 | 17:04:31 | 26.900 | 0 |
| 09/07/2024 | 16:35:17 | 26.790 | 0 |
| 09/07/2024 | 16:04:53 | 26.570 | 0 |
| 09/07/2024 | 15:35:06 | 26.160 | 0 |
| 09/07/2024 | 15:04:37 | 25.900 | 0 |
| 09/07/2024 | 14:35:09 | 25.970 | 0 |
| 09/07/2024 | 14:04:52 | 26.020 | 0 |
| 09/07/2024 | 13:35:06 | 25.980 | 0 |
| 09/07/2024 | 13:08:38 | 25.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
