DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 09/07/2024 17:34:33 | Chg. +0.700 | Volume | Bid18:01:06 | Ask18:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 26.720EUR | +2.69% | 0 Turnover: 0.000 |
26.910Bid Size: 10,000 | 26.930Ask Size: 10,000 | 26.900 | 25.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:34:33 | 26.720 | 0 |
| 09/07/2024 | 17:04:31 | 26.900 | 0 |
| 09/07/2024 | 16:35:17 | 26.790 | 0 |
| 09/07/2024 | 16:04:53 | 26.570 | 0 |
| 09/07/2024 | 15:35:06 | 26.160 | 0 |
| 09/07/2024 | 15:04:37 | 25.900 | 0 |
| 09/07/2024 | 14:35:09 | 25.970 | 0 |
| 09/07/2024 | 14:04:52 | 26.020 | 0 |
| 09/07/2024 | 13:35:06 | 25.980 | 0 |
| 09/07/2024 | 13:08:38 | 25.850 | 0 |
| 09/07/2024 | 12:35:13 | 25.830 | 0 |
| 09/07/2024 | 12:04:58 | 25.850 | 0 |
| 09/07/2024 | 11:35:21 | 25.850 | 0 |
All quotes in EUR
