DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 15/11/2024 15:35:32 | Chg. +1.16 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 27.50EUR | +4.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.50 | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:35:32 | 27.50 | 0 |
| 15/11/2024 | 14:35:35 | 26.87 | 0 |
| 15/11/2024 | 13:35:32 | 26.78 | 0 |
| 15/11/2024 | 11:31:26 | 26.87 | 0 |
| 15/11/2024 | 08:07:06 | 26.71 | 0 |
| 14/11/2024 | 21:35:37 | 26.34 | 0 |
| 14/11/2024 | 20:35:37 | 26.17 | 0 |
| 14/11/2024 | 19:35:35 | 26.24 | 0 |
| 14/11/2024 | 18:35:37 | 26.48 | 0 |
| 14/11/2024 | 17:35:38 | 26.54 | 0 |
| 14/11/2024 | 16:35:45 | 26.74 | 0 |
| 14/11/2024 | 15:36:33 | 26.51 | 0 |
| 14/11/2024 | 14:35:39 | 26.33 | 0 |
All quotes in EUR
