DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 8/2/2024 9:34:49 PM | Chg. +1.260 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.620EUR | +5.17% | 0 Turnover: 0.000 |
25.750Bid Size: 5,000 | 25.770Ask Size: 5,000 | 26.230 | 24.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:49 PM | 25.620 | 0 |
| 8/2/2024 | 9:04:25 PM | 25.750 | 0 |
| 8/2/2024 | 8:34:39 PM | 25.770 | 0 |
| 8/2/2024 | 8:04:36 PM | 26.100 | 0 |
| 8/2/2024 | 7:34:33 PM | 26.100 | 0 |
| 8/2/2024 | 7:04:35 PM | 26.230 | 0 |
| 8/2/2024 | 6:34:49 PM | 25.750 | 0 |
| 8/2/2024 | 6:04:32 PM | 25.850 | 0 |
| 8/2/2024 | 5:34:21 PM | 26.140 | 0 |
| 8/2/2024 | 5:04:38 PM | 26.060 | 0 |
| 8/2/2024 | 4:34:54 PM | 25.670 | 0 |
| 8/2/2024 | 4:04:39 PM | 25.630 | 0 |
| 8/2/2024 | 3:35:00 PM | 25.930 | 0 |
All quotes in EUR
