DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 2024-08-06 10:34:54 AM | Chg. -0.510 | Volume | Bid11:02:44 AM | Ask11:02:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | -1.68% | 0 Turnover: 0.000 |
30.000Bid Size: 5,000 | 30.030Ask Size: 5,000 | 29.900 | 29.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:34:54 AM | 29.830 | 0 |
| 2024-08-06 | 10:04:27 AM | 29.900 | 0 |
| 2024-08-06 | 9:34:50 AM | 29.420 | 0 |
| 2024-08-06 | 9:04:38 AM | 29.870 | 0 |
| 2024-08-06 | 8:34:33 AM | 29.620 | 0 |
| 2024-08-05 | 9:34:53 PM | 30.340 | 0 |
| 2024-08-05 | 9:04:41 PM | 30.470 | 0 |
| 2024-08-05 | 8:34:43 PM | 30.440 | 0 |
| 2024-08-05 | 8:04:31 PM | 30.340 | 0 |
| 2024-08-05 | 7:34:21 PM | 30.190 | 0 |
| 2024-08-05 | 7:04:34 PM | 30.530 | 0 |
| 2024-08-05 | 6:34:46 PM | 30.110 | 0 |
| 2024-08-05 | 6:04:26 PM | 30.190 | 0 |
All quotes in EUR
