DZ Bank Knock-Out ADBE/ DE000DJ6FVY7 /
| 10/11/2024 9:37:00 PM | Chg. +0.65 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.15EUR | +2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.22 | 29.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:00 PM | 30.15 | 0 |
| 10/11/2024 | 8:37:07 PM | 30.22 | 0 |
| 10/11/2024 | 7:37:05 PM | 30.21 | 0 |
| 10/11/2024 | 6:37:06 PM | 30.13 | 0 |
| 10/11/2024 | 5:37:19 PM | 29.87 | 0 |
| 10/11/2024 | 4:41:36 PM | 29.60 | 0 |
| 10/11/2024 | 3:36:48 PM | 29.38 | 0 |
| 10/11/2024 | 2:37:07 PM | 29.60 | 0 |
| 10/11/2024 | 1:36:59 PM | 29.66 | 0 |
| 10/11/2024 | 11:35:16 AM | 29.65 | 0 |
| 10/11/2024 | 8:17:55 AM | 29.56 | 0 |
| 10/10/2024 | 9:35:37 PM | 29.50 | 0 |
| 10/10/2024 | 8:35:42 PM | 29.46 | 0 |
All quotes in EUR
