DZ Bank Knock-Out ADBE/ DE000DJ6FVY7 /
| 2024-08-05 9:36:28 PM | Chg. +1.40 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.79EUR | +5.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.11 | 28.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:28 PM | 28.79 | 0 |
| 2024-08-05 | 8:36:56 PM | 28.94 | 0 |
| 2024-08-05 | 7:36:52 PM | 28.79 | 0 |
| 2024-08-05 | 6:36:45 PM | 28.75 | 0 |
| 2024-08-05 | 5:37:10 PM | 28.51 | 0 |
| 2024-08-05 | 4:37:34 PM | 28.84 | 0 |
| 2024-08-05 | 3:53:37 PM | 29.00 | 0 |
| 2024-08-05 | 3:48:02 PM | 28.76 | 0 |
| 2024-08-05 | 2:37:21 PM | 29.70 | 0 |
| 2024-08-05 | 1:37:05 PM | 29.27 | 0 |
| 2024-08-05 | 11:35:18 AM | 29.08 | 0 |
| 2024-08-05 | 9:59:16 AM | 30.11 | 0 |
| 2024-08-02 | 9:36:47 PM | 27.39 | 0 |
All quotes in EUR
