DZ Bank Knock-Out ADBE/ DE000DJ6FVY7 /
| 11/10/2024 21:37:00 | Chg. +0.65 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 30.15EUR | +2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.22 | 29.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:00 | 30.15 | 0 |
| 11/10/2024 | 20:37:07 | 30.22 | 0 |
| 11/10/2024 | 19:37:05 | 30.21 | 0 |
| 11/10/2024 | 18:37:06 | 30.13 | 0 |
| 11/10/2024 | 17:37:19 | 29.87 | 0 |
| 11/10/2024 | 16:41:36 | 29.60 | 0 |
| 11/10/2024 | 15:36:48 | 29.38 | 0 |
| 11/10/2024 | 14:37:07 | 29.60 | 0 |
| 11/10/2024 | 13:36:59 | 29.66 | 0 |
| 11/10/2024 | 11:35:16 | 29.65 | 0 |
| 11/10/2024 | 08:17:55 | 29.56 | 0 |
| 10/10/2024 | 21:35:37 | 29.50 | 0 |
| 10/10/2024 | 20:35:42 | 29.46 | 0 |
All quotes in EUR
