DZ Bank Knock-Out ADBE/ DE000DJ6FVY7 /
| 2024-09-11 2:37:04 PM | Chg. +0.19 | Volume | Bid3:21:24 PM | Ask3:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.08EUR | +0.83% | - Turnover: - |
22.70Bid Size: 7,000 | 22.77Ask Size: 7,000 | 23.08 | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:04 PM | 23.08 | 0 |
| 2024-09-11 | 1:36:56 PM | 22.85 | 0 |
| 2024-09-11 | 11:34:32 AM | 22.92 | 0 |
| 2024-09-11 | 8:16:53 AM | 22.89 | 0 |
| 2024-09-10 | 9:36:51 PM | 22.89 | 0 |
| 2024-09-10 | 8:36:52 PM | 22.99 | 0 |
| 2024-09-10 | 7:36:43 PM | 23.12 | 0 |
| 2024-09-10 | 6:36:38 PM | 23.39 | 0 |
| 2024-09-10 | 5:36:44 PM | 23.12 | 0 |
| 2024-09-10 | 4:37:02 PM | 23.20 | 0 |
| 2024-09-10 | 3:37:09 PM | 22.84 | 0 |
| 2024-09-10 | 2:37:03 PM | 22.93 | 0 |
| 2024-09-10 | 1:37:00 PM | 23.05 | 0 |
All quotes in EUR
