DZ Bank Knock-Out ADBE/ DE000DJ6CVK3 /
| 06/09/2024 08:07:56 | Var. -0.45 | Volume | Denaro08:59:29 | Lettera08:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 10.80EUR | -4.00% | - Fatturato: - |
10.79Quantità in denaro: 3,000 | 10.92Quantità in lettera: 3,000 | 10.80 | 10.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:07:56 | 10.80 | 0 |
| 05/09/2024 | 21:36:10 | 11.25 | 0 |
| 05/09/2024 | 20:36:12 | 11.26 | 0 |
| 05/09/2024 | 19:35:56 | 10.81 | 0 |
| 05/09/2024 | 18:36:02 | 10.80 | 0 |
| 05/09/2024 | 17:35:50 | 10.82 | 0 |
| 05/09/2024 | 16:35:53 | 11.47 | 0 |
| 05/09/2024 | 15:35:59 | 11.00 | 0 |
| 05/09/2024 | 14:35:47 | 11.52 | 0 |
| 05/09/2024 | 13:35:43 | 11.59 | 0 |
| 05/09/2024 | 11:31:47 | 11.74 | 0 |
| 05/09/2024 | 08:07:51 | 11.75 | 0 |
| 04/09/2024 | 21:36:02 | 11.85 | 0 |
Tutte le quotazioni in EUR
