DZ Bank Knock-Out ADBE/ DE000DJ6CVD8 /
| 09/10/2024 11:31:45 | Chg. -0.13 | Volume | Bid12:52:31 | Ask12:52:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | -2.30% | - Turnover: - |
5.58Bid Size: 5,000 | 5.68Ask Size: 5,000 | 5.53 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:31:45 | 5.52 | 0 |
| 09/10/2024 | 08:08:37 | 5.53 | 0 |
| 08/10/2024 | 21:37:43 | 5.65 | 0 |
| 08/10/2024 | 20:37:57 | 5.66 | 0 |
| 08/10/2024 | 19:38:02 | 5.62 | 0 |
| 08/10/2024 | 18:38:03 | 5.74 | 0 |
| 08/10/2024 | 17:37:59 | 5.83 | 0 |
| 08/10/2024 | 16:38:27 | 5.44 | 0 |
| 08/10/2024 | 15:42:00 | 4.98 | 0 |
| 08/10/2024 | 14:38:37 | 4.98 | 0 |
| 08/10/2024 | 13:39:56 | 5.00 | 0 |
| 08/10/2024 | 12:53:04 | 5.01 | 0 |
| 08/10/2024 | 11:32:29 | 4.97 | 0 |
All quotes in EUR
