DZ Bank Knock-Out ADBE/ DE000DJ6CVD8 /
| 05/09/2024 21:36:08 | Chg. -0.60 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.44EUR | -4.60% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 12.95 | 11.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:08 | 12.44 | 0 |
| 05/09/2024 | 20:36:09 | 12.45 | 0 |
| 05/09/2024 | 19:35:53 | 12.00 | 0 |
| 05/09/2024 | 18:35:57 | 11.99 | 0 |
| 05/09/2024 | 17:35:43 | 12.01 | 0 |
| 05/09/2024 | 16:35:49 | 12.66 | 0 |
| 05/09/2024 | 15:35:56 | 12.18 | 0 |
| 05/09/2024 | 14:35:41 | 12.71 | 0 |
| 05/09/2024 | 13:35:40 | 12.78 | 0 |
| 05/09/2024 | 11:31:45 | 12.93 | 0 |
| 05/09/2024 | 08:07:49 | 12.95 | 0 |
| 04/09/2024 | 21:36:02 | 13.04 | 0 |
| 04/09/2024 | 20:36:02 | 13.13 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
