DZ Bank Knock-Out ADBE/ DE000DJ6CVJ5 /
| 09/10/2024 13:35:46 | Var. -0.20 | Volume | Denaro14:06:31 | Lettera14:06:31 | Max | Min |
|---|---|---|---|---|---|---|
| 4.50EUR | -4.26% | - Fatturato: - |
4.55Quantità in denaro: 7,500 | 4.62Quantità in lettera: 7,500 | 4.58 | 4.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:35:46 | 4.50 | 0 |
| 09/10/2024 | 11:31:45 | 4.56 | 0 |
| 09/10/2024 | 08:08:37 | 4.58 | 0 |
| 08/10/2024 | 21:37:45 | 4.70 | 0 |
| 08/10/2024 | 20:38:00 | 4.71 | 0 |
| 08/10/2024 | 19:38:04 | 4.67 | 0 |
| 08/10/2024 | 18:38:05 | 4.79 | 0 |
| 08/10/2024 | 17:37:59 | 4.88 | 0 |
| 08/10/2024 | 16:38:27 | 4.49 | 0 |
| 08/10/2024 | 15:42:01 | 4.03 | 0 |
| 08/10/2024 | 14:38:37 | 4.03 | 0 |
| 08/10/2024 | 13:39:56 | 4.04 | 0 |
| 08/10/2024 | 12:53:04 | 4.06 | 0 |
Tutte le quotazioni in EUR
