DZ Bank Knock-Out ADBE/ DE000DJ6CVJ5 /
| 2024-10-09 11:31:45 AM | Chg. -0.14 | Volume | Bid12:17:23 PM | Ask12:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | -2.98% | - Turnover: - |
4.60Bid Size: 5,000 | 4.70Ask Size: 5,000 | 4.58 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:31:45 AM | 4.56 | 0 |
| 2024-10-09 | 8:08:37 AM | 4.58 | 0 |
| 2024-10-08 | 9:37:45 PM | 4.70 | 0 |
| 2024-10-08 | 8:38:00 PM | 4.71 | 0 |
| 2024-10-08 | 7:38:04 PM | 4.67 | 0 |
| 2024-10-08 | 6:38:05 PM | 4.79 | 0 |
| 2024-10-08 | 5:37:59 PM | 4.88 | 0 |
| 2024-10-08 | 4:38:27 PM | 4.49 | 0 |
| 2024-10-08 | 3:42:01 PM | 4.03 | 0 |
| 2024-10-08 | 2:38:37 PM | 4.03 | 0 |
| 2024-10-08 | 1:39:56 PM | 4.04 | 0 |
| 2024-10-08 | 12:53:04 PM | 4.06 | 0 |
| 2024-10-08 | 11:32:29 AM | 4.02 | 0 |
All quotes in EUR
