DZ Bank Knock-Out ADBE/ DE000DJ6CVD8 /
| 2024-11-12 9:34:36 PM | Chg. +2.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +39.27% | 0 Turnover: 0.000 |
8.300Bid Size: 10,000 | 8.310Ask Size: 10,000 | 8.430 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:36 PM | 8.370 | 0 |
| 2024-11-12 | 9:04:36 PM | 8.430 | 0 |
| 2024-11-12 | 8:34:32 PM | 8.390 | 0 |
| 2024-11-12 | 8:04:33 PM | 8.300 | 0 |
| 2024-11-12 | 7:34:27 PM | 8.300 | 0 |
| 2024-11-12 | 7:04:40 PM | 8.180 | 0 |
| 2024-11-12 | 6:34:44 PM | 8.350 | 0 |
| 2024-11-12 | 6:04:29 PM | 8.150 | 0 |
| 2024-11-12 | 5:34:22 PM | 8.120 | 0 |
| 2024-11-12 | 5:04:40 PM | 7.970 | 0 |
| 2024-11-12 | 4:34:37 PM | 8.130 | 0 |
| 2024-11-12 | 4:04:32 PM | 7.290 | 0 |
| 2024-11-12 | 3:35:02 PM | 6.460 | 0 |
All quotes in EUR
