DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 2024-11-11 9:36:12 PM | Chg. -0.57 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.48EUR | -3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.26 | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:12 PM | 15.48 | 0 |
| 2024-11-11 | 8:36:08 PM | 15.56 | 0 |
| 2024-11-11 | 7:36:09 PM | 15.63 | 0 |
| 2024-11-11 | 6:35:44 PM | 15.07 | 0 |
| 2024-11-11 | 5:36:00 PM | 15.32 | 0 |
| 2024-11-11 | 4:36:17 PM | 15.51 | 0 |
| 2024-11-11 | 3:35:55 PM | 15.86 | 0 |
| 2024-11-11 | 2:36:07 PM | 16.26 | 0 |
| 2024-11-11 | 1:36:10 PM | 16.20 | 0 |
| 2024-11-11 | 12:45:01 PM | 16.12 | 0 |
| 2024-11-11 | 11:31:53 AM | 16.08 | 0 |
| 2024-11-11 | 8:10:02 AM | 15.91 | 0 |
| 2024-11-08 | 9:36:53 PM | 16.05 | 0 |
All quotes in EUR
