DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 2024-09-05 9:36:18 PM | Chg. +0.56 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.74EUR | +6.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.20 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:18 PM | 8.74 | 0 |
| 2024-09-05 | 8:36:22 PM | 8.71 | 0 |
| 2024-09-05 | 7:36:06 PM | 9.18 | 0 |
| 2024-09-05 | 6:36:13 PM | 9.19 | 0 |
| 2024-09-05 | 5:35:58 PM | 9.20 | 0 |
| 2024-09-05 | 4:36:03 PM | 8.54 | 0 |
| 2024-09-05 | 3:36:09 PM | 8.98 | 0 |
| 2024-09-05 | 2:35:58 PM | 8.46 | 0 |
| 2024-09-05 | 1:35:57 PM | 8.40 | 0 |
| 2024-09-05 | 11:32:01 AM | 8.24 | 0 |
| 2024-09-05 | 8:09:27 AM | 8.25 | 0 |
| 2024-09-04 | 9:36:14 PM | 8.18 | 0 |
| 2024-09-04 | 8:36:14 PM | 8.11 | 0 |
All quotes in EUR
