DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 10/9/2024 6:35:58 PM | Chg. +0.39 | Volume | Bid6:56:25 PM | Ask6:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.88EUR | +2.52% | - Turnover: - |
15.87Bid Size: 10,000 | 15.88Ask Size: 10,000 | 15.88 | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:35:58 PM | 15.88 | 0 |
| 10/9/2024 | 5:35:56 PM | 15.87 | 0 |
| 10/9/2024 | 4:36:09 PM | 15.86 | 0 |
| 10/9/2024 | 3:35:54 PM | 15.70 | 0 |
| 10/9/2024 | 2:36:02 PM | 15.68 | 0 |
| 10/9/2024 | 1:36:07 PM | 15.72 | 0 |
| 10/9/2024 | 11:32:01 AM | 15.66 | 0 |
| 10/9/2024 | 8:10:32 AM | 15.62 | 0 |
| 10/8/2024 | 9:35:08 PM | 15.49 | 0 |
| 10/8/2024 | 8:35:07 PM | 15.53 | 0 |
| 10/8/2024 | 7:35:08 PM | 15.54 | 0 |
| 10/8/2024 | 6:35:09 PM | 15.41 | 0 |
| 10/8/2024 | 5:35:12 PM | 15.34 | 0 |
All quotes in EUR
