DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 2024-07-30 9:35:48 PM | Chg. +0.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.96EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.18 | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:48 PM | 11.96 | 0 |
| 2024-07-30 | 8:35:53 PM | 11.91 | 0 |
| 2024-07-30 | 7:35:54 PM | 12.18 | 0 |
| 2024-07-30 | 6:35:50 PM | 12.07 | 0 |
| 2024-07-30 | 5:36:25 PM | 11.88 | 0 |
| 2024-07-30 | 4:36:19 PM | 11.39 | 0 |
| 2024-07-30 | 3:37:32 PM | 11.46 | 0 |
| 2024-07-30 | 2:36:27 PM | 11.77 | 0 |
| 2024-07-30 | 1:36:11 PM | 11.78 | 0 |
| 2024-07-30 | 11:32:21 AM | 11.72 | 0 |
| 2024-07-30 | 8:09:27 AM | 11.76 | 0 |
| 2024-07-29 | 9:36:35 PM | 11.81 | 0 |
| 2024-07-29 | 8:36:47 PM | 11.97 | 0 |
All quotes in EUR
