DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
| 9/5/2024 9:36:22 PM | Chg. +0.58 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | +9.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.27 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:36:22 PM | 6.83 | 0 |
| 9/5/2024 | 8:36:24 PM | 6.79 | 0 |
| 9/5/2024 | 7:36:07 PM | 7.25 | 0 |
| 9/5/2024 | 6:36:14 PM | 7.27 | 0 |
| 9/5/2024 | 5:36:00 PM | 7.27 | 0 |
| 9/5/2024 | 4:36:03 PM | 6.62 | 0 |
| 9/5/2024 | 3:36:06 PM | 7.05 | 0 |
| 9/5/2024 | 2:35:58 PM | 6.54 | 0 |
| 9/5/2024 | 1:35:57 PM | 6.47 | 0 |
| 9/5/2024 | 11:32:01 AM | 6.32 | 0 |
| 9/5/2024 | 8:09:27 AM | 6.32 | 0 |
| 9/4/2024 | 9:36:14 PM | 6.25 | 0 |
| 9/4/2024 | 8:36:14 PM | 6.18 | 0 |
All quotes in EUR
