DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
| 7/30/2024 11:32:19 AM | Chg. -0.09 | Volume | Bid12:38:03 PM | Ask12:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.75EUR | -0.91% | - Turnover: - |
9.77Bid Size: 5,000 | 9.80Ask Size: 5,000 | 9.80 | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:32:19 AM | 9.75 | 0 |
| 7/30/2024 | 8:09:26 AM | 9.80 | 0 |
| 7/29/2024 | 9:36:35 PM | 9.84 | 0 |
| 7/29/2024 | 8:36:47 PM | 10.00 | 0 |
| 7/29/2024 | 7:36:34 PM | 9.87 | 0 |
| 7/29/2024 | 6:36:21 PM | 9.62 | 0 |
| 7/29/2024 | 5:36:15 PM | 9.94 | 0 |
| 7/29/2024 | 4:36:26 PM | 9.81 | 0 |
| 7/29/2024 | 3:37:44 PM | 9.65 | 0 |
| 7/29/2024 | 2:36:10 PM | 8.83 | 0 |
| 7/29/2024 | 1:36:11 PM | 9.07 | 0 |
| 7/29/2024 | 11:31:49 AM | 9.17 | 0 |
| 7/29/2024 | 8:08:53 AM | 8.98 | 0 |
All quotes in EUR
