DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
| 05/07/2024 21:35:55 | Chg. -0.99 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -14.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.78 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:55 | 5.89 | 0 |
| 05/07/2024 | 20:36:03 | 6.08 | 0 |
| 05/07/2024 | 19:36:04 | 6.03 | 0 |
| 05/07/2024 | 18:36:03 | 6.01 | 0 |
| 05/07/2024 | 17:36:50 | 6.33 | 0 |
| 05/07/2024 | 16:36:20 | 6.66 | 0 |
| 05/07/2024 | 15:38:14 | 6.57 | 0 |
| 05/07/2024 | 14:36:28 | 6.72 | 0 |
| 05/07/2024 | 13:36:18 | 6.78 | 0 |
| 05/07/2024 | 11:32:27 | 6.74 | 0 |
| 05/07/2024 | 08:10:28 | 6.71 | 0 |
| 04/07/2024 | 21:36:20 | 6.88 | 0 |
| 04/07/2024 | 20:36:18 | 6.84 | 0 |
All quotes in EUR
