DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
| 11/11/2024 21:36:12 | Chg. -0.58 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 13.47EUR | -4.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.25 | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:36:12 | 13.47 | 0 |
| 11/11/2024 | 20:36:08 | 13.55 | 0 |
| 11/11/2024 | 19:36:09 | 13.62 | 0 |
| 11/11/2024 | 18:35:44 | 13.06 | 0 |
| 11/11/2024 | 17:36:00 | 13.30 | 0 |
| 11/11/2024 | 16:36:17 | 13.49 | 0 |
| 11/11/2024 | 15:35:55 | 13.85 | 0 |
| 11/11/2024 | 14:36:07 | 14.25 | 0 |
| 11/11/2024 | 13:36:10 | 14.19 | 0 |
| 11/11/2024 | 12:45:01 | 14.11 | 0 |
| 11/11/2024 | 11:31:53 | 14.08 | 0 |
| 11/11/2024 | 08:10:02 | 13.91 | 0 |
| 08/11/2024 | 21:36:54 | 14.05 | 0 |
All quotes in EUR
