DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 9/5/2024 9:36:18 PM | Chg. +0.57 | Volume | Bid9:49:22 PM | Ask9:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +7.58% | - Turnover: - |
8.29Bid Size: 10,000 | 8.30Ask Size: 10,000 | 8.55 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:36:18 PM | 8.09 | 0 |
| 9/5/2024 | 8:36:22 PM | 8.06 | 0 |
| 9/5/2024 | 7:36:06 PM | 8.53 | 0 |
| 9/5/2024 | 6:36:13 PM | 8.54 | 0 |
| 9/5/2024 | 5:35:58 PM | 8.55 | 0 |
| 9/5/2024 | 4:36:03 PM | 7.89 | 0 |
| 9/5/2024 | 3:36:09 PM | 8.33 | 0 |
| 9/5/2024 | 2:35:58 PM | 7.81 | 0 |
| 9/5/2024 | 1:35:57 PM | 7.75 | 0 |
| 9/5/2024 | 11:32:01 AM | 7.59 | 0 |
| 9/5/2024 | 8:09:27 AM | 7.59 | 0 |
| 9/4/2024 | 9:36:14 PM | 7.52 | 0 |
| 9/4/2024 | 8:36:14 PM | 7.46 | 0 |
All quotes in EUR
