DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 9/6/2024 5:04:26 PM | Chg. +0.560 | Volume | Bid5:10:53 PM | Ask5:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | +6.94% | 0 Turnover: 0.000 |
8.730Bid Size: 10,000 | 8.740Ask Size: 10,000 | 8.700 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:04:26 PM | 8.630 | 0 |
| 9/6/2024 | 4:34:46 PM | 8.390 | 0 |
| 9/6/2024 | 4:04:22 PM | 7.980 | 0 |
| 9/6/2024 | 3:34:53 PM | 7.980 | 0 |
| 9/6/2024 | 3:04:41 PM | 8.110 | 0 |
| 9/6/2024 | 2:34:41 PM | 8.420 | 0 |
| 9/6/2024 | 2:04:29 PM | 8.530 | 0 |
| 9/6/2024 | 1:34:53 PM | 8.500 | 0 |
| 9/6/2024 | 1:08:39 PM | 8.490 | 0 |
| 9/6/2024 | 12:34:58 PM | 8.510 | 0 |
| 9/6/2024 | 12:04:40 PM | 8.500 | 0 |
| 9/6/2024 | 11:34:50 AM | 8.540 | 0 |
| 9/6/2024 | 11:04:38 AM | 8.510 | 0 |
All quotes in EUR
