DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 2024-07-05 9:34:37 PM | Chg. -1.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | -12.38% | 0 Turnover: 0.000 |
7.290Bid Size: 5,000 | 7.310Ask Size: 5,000 | 8.110 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:37 PM | 7.150 | 0 |
| 2024-07-05 | 9:04:43 PM | 7.320 | 0 |
| 2024-07-05 | 8:34:52 PM | 7.400 | 0 |
| 2024-07-05 | 8:04:17 PM | 7.390 | 0 |
| 2024-07-05 | 7:34:17 PM | 7.320 | 0 |
| 2024-07-05 | 7:04:43 PM | 7.190 | 0 |
| 2024-07-05 | 6:34:44 PM | 7.310 | 0 |
| 2024-07-05 | 6:04:40 PM | 7.380 | 0 |
| 2024-07-05 | 5:34:29 PM | 7.640 | 0 |
| 2024-07-05 | 5:04:45 PM | 7.610 | 0 |
| 2024-07-05 | 4:34:40 PM | 7.930 | 0 |
| 2024-07-05 | 4:04:21 PM | 8.020 | 0 |
| 2024-07-05 | 3:34:51 PM | 7.980 | 0 |
All quotes in EUR
