DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 2024-10-09 1:34:46 PM | Chg. +0.210 | Volume | Bid2:00:31 PM | Ask2:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | +1.41% | 0 Turnover: 0.000 |
15.050Bid Size: 7,500 | 15.120Ask Size: 7,500 | 15.060 | 14.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:34:46 PM | 15.060 | 0 |
| 2024-10-09 | 1:08:33 PM | 15.010 | 0 |
| 2024-10-09 | 12:34:53 PM | 14.960 | 0 |
| 2024-10-09 | 12:04:40 PM | 14.940 | 0 |
| 2024-10-09 | 11:34:47 AM | 15.000 | 0 |
| 2024-10-09 | 11:04:40 AM | 14.970 | 0 |
| 2024-10-09 | 10:34:38 AM | 15.030 | 0 |
| 2024-10-09 | 10:04:28 AM | 14.920 | 0 |
| 2024-10-09 | 9:34:47 AM | 15.060 | 0 |
| 2024-10-09 | 9:04:32 AM | 14.830 | 0 |
| 2024-10-09 | 8:34:21 AM | 15.000 | 0 |
| 2024-10-08 | 9:34:33 PM | 14.850 | 0 |
| 2024-10-08 | 9:04:34 PM | 14.830 | 0 |
All quotes in EUR
