DZ Bank Knock-Out ADBE/ DE000DJ51NQ2 /
| 2024-07-05 9:34:59 PM | Chg. -1.000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -10.37% | 0 Turnover: 0.000 |
8.770Bid Size: 5,000 | 8.790Ask Size: 5,000 | 9.610 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:59 PM | 8.640 | 0 |
| 2024-07-05 | 8:35:00 PM | 8.870 | 0 |
| 2024-07-05 | 8:04:33 PM | 8.870 | 0 |
| 2024-07-05 | 7:34:37 PM | 8.800 | 0 |
| 2024-07-05 | 7:04:47 PM | 8.670 | 0 |
| 2024-07-05 | 6:35:14 PM | 8.790 | 0 |
| 2024-07-05 | 6:04:53 PM | 8.860 | 0 |
| 2024-07-05 | 5:34:32 PM | 9.120 | 0 |
| 2024-07-05 | 5:04:48 PM | 9.090 | 0 |
| 2024-07-05 | 4:35:06 PM | 9.420 | 0 |
| 2024-07-05 | 4:04:24 PM | 9.510 | 0 |
| 2024-07-05 | 3:35:20 PM | 9.470 | 0 |
| 2024-07-05 | 3:04:59 PM | 9.510 | 0 |
All quotes in EUR
