DZ Bank Knock-Out ADBE/ DE000DJ51NQ2 /
| 2024-07-29 9:35:12 PM | Chg. +0.490 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.670EUR | +4.02% | 0 Turnover: 0.000 |
12.680Bid Size: 5,000 | 12.700Ask Size: 5,000 | 12.810 | 11.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:12 PM | 12.670 | 0 |
| 2024-07-29 | 9:04:52 PM | 12.670 | 0 |
| 2024-07-29 | 8:35:16 PM | 12.780 | 0 |
| 2024-07-29 | 8:04:31 PM | 12.710 | 0 |
| 2024-07-29 | 7:34:57 PM | 12.660 | 0 |
| 2024-07-29 | 7:04:38 PM | 12.530 | 0 |
| 2024-07-29 | 6:35:22 PM | 12.430 | 0 |
| 2024-07-29 | 6:04:33 PM | 12.600 | 0 |
| 2024-07-29 | 5:34:28 PM | 12.810 | 0 |
| 2024-07-29 | 5:04:38 PM | 12.640 | 0 |
| 2024-07-29 | 4:34:49 PM | 12.630 | 0 |
| 2024-07-29 | 4:04:17 PM | 12.430 | 0 |
| 2024-07-29 | 3:35:28 PM | 12.330 | 0 |
All quotes in EUR
