DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 06/09/2024 16:35:01 | Var. +0.320 | Volume | Denaro16:41:04 | Lettera16:41:04 | Max | Min |
|---|---|---|---|---|---|---|
| 9.040EUR | +3.67% | 0 Fatturato: 0.000 |
9.130Quantità in denaro: 10,000 | 9.140Quantità in lettera: 10,000 | 9.350 | 8.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:35:01 | 9.040 | 0 |
| 06/09/2024 | 16:04:34 | 8.690 | 0 |
| 06/09/2024 | 15:35:19 | 8.640 | 0 |
| 06/09/2024 | 15:04:57 | 8.760 | 0 |
| 06/09/2024 | 14:35:08 | 9.070 | 0 |
| 06/09/2024 | 14:04:46 | 9.180 | 0 |
| 06/09/2024 | 13:35:21 | 9.150 | 0 |
| 06/09/2024 | 13:08:53 | 9.140 | 0 |
| 06/09/2024 | 12:35:23 | 9.160 | 0 |
| 06/09/2024 | 12:04:57 | 9.150 | 0 |
| 06/09/2024 | 11:35:18 | 9.190 | 0 |
| 06/09/2024 | 11:04:52 | 9.160 | 0 |
| 06/09/2024 | 10:35:00 | 9.100 | 0 |
Tutte le quotazioni in EUR
