DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 2024-11-12 2:05:05 PM | Chg. -0.200 | Volume | Bid2:20:57 PM | Ask2:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.300EUR | -1.29% | 0 Turnover: 0.000 |
15.250Bid Size: 7,500 | 15.320Ask Size: 7,500 | 15.490 | 15.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:05:05 PM | 15.300 | 0 |
| 2024-11-12 | 1:35:14 PM | 15.310 | 0 |
| 2024-11-12 | 1:09:06 PM | 15.300 | 0 |
| 2024-11-12 | 12:35:12 PM | 15.330 | 0 |
| 2024-11-12 | 12:05:02 PM | 15.490 | 0 |
| 2024-11-12 | 11:35:19 AM | 15.490 | 0 |
| 2024-11-12 | 11:05:00 AM | 15.470 | 0 |
| 2024-11-12 | 10:34:47 AM | 15.450 | 0 |
| 2024-11-12 | 10:04:40 AM | 15.380 | 0 |
| 2024-11-12 | 9:35:19 AM | 15.430 | 0 |
| 2024-11-12 | 9:04:33 AM | 15.450 | 0 |
| 2024-11-12 | 8:34:28 AM | 15.350 | 0 |
| 2024-11-11 | 9:35:13 PM | 15.500 | 0 |
All quotes in EUR
