DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 2024-07-30 9:35:22 PM | Chg. +0.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.940EUR | +0.76% | 0 Turnover: 0.000 |
11.700Bid Size: 5,000 | 11.720Ask Size: 5,000 | 12.390 | 11.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:22 PM | 11.940 | 0 |
| 2024-07-30 | 9:04:54 PM | 11.980 | 0 |
| 2024-07-30 | 8:35:19 PM | 11.900 | 0 |
| 2024-07-30 | 8:04:41 PM | 12.010 | 0 |
| 2024-07-30 | 7:34:37 PM | 12.180 | 0 |
| 2024-07-30 | 7:04:48 PM | 12.390 | 0 |
| 2024-07-30 | 6:35:13 PM | 12.080 | 0 |
| 2024-07-30 | 6:04:34 PM | 12.090 | 0 |
| 2024-07-30 | 5:34:36 PM | 11.850 | 0 |
| 2024-07-30 | 5:04:42 PM | 11.800 | 0 |
| 2024-07-30 | 4:35:06 PM | 11.340 | 0 |
| 2024-07-30 | 4:04:55 PM | 11.440 | 0 |
| 2024-07-30 | 3:35:05 PM | 11.500 | 0 |
All quotes in EUR
