DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
| 2024-10-08 9:34:45 PM | Chg. -0.790 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.550EUR | -5.51% | 0 Turnover: 0.000 |
13.570Bid Size: 10,000 | 13.580Ask Size: 10,000 | 14.410 | 13.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:45 PM | 13.550 | 0 |
| 2024-10-08 | 9:04:43 PM | 13.540 | 0 |
| 2024-10-08 | 8:34:49 PM | 13.580 | 0 |
| 2024-10-08 | 8:04:45 PM | 13.580 | 0 |
| 2024-10-08 | 7:34:47 PM | 13.610 | 0 |
| 2024-10-08 | 7:04:41 PM | 13.530 | 0 |
| 2024-10-08 | 6:35:15 PM | 13.460 | 0 |
| 2024-10-08 | 6:04:32 PM | 13.530 | 0 |
| 2024-10-08 | 5:34:35 PM | 13.380 | 0 |
| 2024-10-08 | 5:04:45 PM | 13.380 | 0 |
| 2024-10-08 | 4:35:27 PM | 13.800 | 0 |
| 2024-10-08 | 4:04:28 PM | 13.870 | 0 |
| 2024-10-08 | 3:35:24 PM | 14.290 | 0 |
All quotes in EUR
