DZ Bank Knock-Out ADBE/ DE000DJ5SYW0 /
| 2024-11-11 9:37:02 PM | Chg. -0.55 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.21EUR | -2.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.00 | 20.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:37:02 PM | 21.21 | 0 |
| 2024-11-11 | 8:36:58 PM | 21.28 | 0 |
| 2024-11-11 | 7:37:02 PM | 21.34 | 0 |
| 2024-11-11 | 6:36:37 PM | 20.82 | 0 |
| 2024-11-11 | 5:36:43 PM | 21.05 | 0 |
| 2024-11-11 | 4:37:02 PM | 21.24 | 0 |
| 2024-11-11 | 3:36:37 PM | 21.59 | 0 |
| 2024-11-11 | 2:36:52 PM | 22.00 | 0 |
| 2024-11-11 | 1:37:10 PM | 21.94 | 0 |
| 2024-11-11 | 12:46:32 PM | 21.88 | 0 |
| 2024-11-11 | 11:34:07 AM | 21.80 | 0 |
| 2024-11-11 | 8:17:29 AM | 21.62 | 0 |
| 2024-11-08 | 9:37:49 PM | 21.76 | 0 |
All quotes in EUR
