DZ Bank Knock-Out ADBE/ DE000DJ186S6 /
| 7/5/2024 9:34:32 PM | Chg. -1.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -8.70% | 0 Turnover: 0.000 |
10.740Bid Size: 5,000 | 10.760Ask Size: 5,000 | 11.560 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:32 PM | 10.600 | 0 |
| 7/5/2024 | 9:04:43 PM | 10.770 | 0 |
| 7/5/2024 | 8:34:33 PM | 10.860 | 0 |
| 7/5/2024 | 8:04:41 PM | 10.840 | 0 |
| 7/5/2024 | 7:34:18 PM | 10.780 | 0 |
| 7/5/2024 | 7:04:44 PM | 10.640 | 0 |
| 7/5/2024 | 6:34:53 PM | 10.760 | 0 |
| 7/5/2024 | 6:04:44 PM | 10.830 | 0 |
| 7/5/2024 | 5:34:28 PM | 11.090 | 0 |
| 7/5/2024 | 5:04:28 PM | 11.060 | 0 |
| 7/5/2024 | 4:34:40 PM | 11.390 | 0 |
| 7/5/2024 | 4:04:24 PM | 11.470 | 0 |
| 7/5/2024 | 3:34:46 PM | 11.430 | 0 |
All quotes in EUR
