| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:04:36 | 11,480 | 0 |
| 05.07.2024 | 14:34:59 | 11,440 | 0 |
| 05.07.2024 | 14:04:35 | 11,560 | 0 |
| 05.07.2024 | 13:34:44 | 11,510 | 0 |
| 05.07.2024 | 13:08:19 | 11,480 | 0 |
| 05.07.2024 | 12:34:52 | 11,460 | 0 |
| 05.07.2024 | 12:04:21 | 11,490 | 0 |
| 05.07.2024 | 11:34:51 | 11,490 | 0 |
| 05.07.2024 | 11:04:41 | 11,480 | 0 |
| 05.07.2024 | 10:34:53 | 11,490 | 0 |
| 05.07.2024 | 10:04:41 | 11,500 | 0 |
| 05.07.2024 | 09:34:51 | 11,510 | 0 |
| 05.07.2024 | 09:04:42 | 11,540 | 0 |