DZ Bank Knock-Out ADBE/ DE000DJ119M0 /
| 2024-10-08 9:37:45 PM | Chg. +0.79 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | +10.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.37 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:45 PM | 8.18 | 0 |
| 2024-10-08 | 8:38:00 PM | 8.19 | 0 |
| 2024-10-08 | 7:38:04 PM | 8.15 | 0 |
| 2024-10-08 | 6:38:05 PM | 8.27 | 0 |
| 2024-10-08 | 5:37:59 PM | 8.37 | 0 |
| 2024-10-08 | 4:38:27 PM | 7.97 | 0 |
| 2024-10-08 | 3:41:59 PM | 7.51 | 0 |
| 2024-10-08 | 2:38:36 PM | 7.51 | 0 |
| 2024-10-08 | 1:39:58 PM | 7.52 | 0 |
| 2024-10-08 | 12:53:09 PM | 7.53 | 0 |
| 2024-10-08 | 11:32:37 AM | 7.50 | 0 |
| 2024-10-08 | 8:08:21 AM | 7.42 | 0 |
| 2024-10-07 | 9:35:44 PM | 7.39 | 0 |
All quotes in EUR
