DZ Bank Knock-Out ADBE/ DE000DJ1RD39 /
| 8/14/2024 9:36:00 PM | Chg. +0.46 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.32EUR | +3.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.53 | 14.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:36:00 PM | 15.32 | 0 |
| 8/14/2024 | 8:35:56 PM | 15.36 | 0 |
| 8/14/2024 | 7:36:01 PM | 15.36 | 0 |
| 8/14/2024 | 6:35:58 PM | 15.30 | 0 |
| 8/14/2024 | 5:35:38 PM | 15.34 | 0 |
| 8/14/2024 | 4:35:42 PM | 14.87 | 0 |
| 8/14/2024 | 3:36:56 PM | 15.53 | 0 |
| 8/14/2024 | 2:35:49 PM | 14.78 | 0 |
| 8/14/2024 | 1:35:40 PM | 14.90 | 0 |
| 8/14/2024 | 11:31:34 AM | 14.95 | 0 |
| 8/14/2024 | 8:04:44 AM | 15.16 | 0 |
| 8/13/2024 | 9:35:25 PM | 14.86 | 0 |
| 8/13/2024 | 8:35:27 PM | 15.05 | 0 |
All quotes in EUR
