DZ Bank Knock-Out ADBE/ DE000DJ1RD39 /
| 2024-07-16 8:06:06 AM | Chg. +0.27 | Volume | Bid8:54:19 AM | Ask8:54:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.42EUR | +1.49% | - Turnover: - |
18.40Bid Size: 3,000 | 18.46Ask Size: 3,000 | 18.42 | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:06:06 AM | 18.42 | 0 |
| 2024-07-15 | 9:35:22 PM | 18.15 | 0 |
| 2024-07-15 | 8:35:26 PM | 17.89 | 0 |
| 2024-07-15 | 7:35:29 PM | 17.97 | 0 |
| 2024-07-15 | 6:35:34 PM | 18.09 | 0 |
| 2024-07-15 | 5:35:40 PM | 18.20 | 0 |
| 2024-07-15 | 4:35:33 PM | 18.12 | 0 |
| 2024-07-15 | 3:35:54 PM | 17.95 | 0 |
| 2024-07-15 | 2:35:35 PM | 17.57 | 0 |
| 2024-07-15 | 1:35:38 PM | 17.72 | 0 |
| 2024-07-15 | 11:31:24 AM | 17.83 | 0 |
| 2024-07-15 | 8:04:54 AM | 17.91 | 0 |
| 2024-07-12 | 9:35:41 PM | 17.69 | 0 |
All quotes in EUR
