DZ Bank Knock-Out ADBE/ DE000DJ1RD39 /
| 2024-07-30 9:35:32 PM | Chg. -0.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.50EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.09 | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:32 PM | 15.50 | 0 |
| 2024-07-30 | 8:35:34 PM | 15.55 | 0 |
| 2024-07-30 | 7:35:34 PM | 15.28 | 0 |
| 2024-07-30 | 6:35:31 PM | 15.40 | 0 |
| 2024-07-30 | 5:35:54 PM | 15.62 | 0 |
| 2024-07-30 | 4:35:45 PM | 16.09 | 0 |
| 2024-07-30 | 3:36:15 PM | 15.95 | 0 |
| 2024-07-30 | 2:35:51 PM | 15.70 | 0 |
| 2024-07-30 | 1:35:35 PM | 15.64 | 0 |
| 2024-07-30 | 11:31:32 AM | 15.69 | 0 |
| 2024-07-30 | 8:04:48 AM | 15.67 | 0 |
| 2024-07-29 | 9:36:02 PM | 15.59 | 0 |
| 2024-07-29 | 8:36:14 PM | 15.49 | 0 |
All quotes in EUR
