DZ Bank Knock-Out ADBE/ DE000DJ0END4 /
| 04.09.2024 21:34:50 | Diff. +0,280 | Volumen | Geld08:08:31 | Brief08:08:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20,270EUR | +1,40% | 0 Umsatz: 0.000 |
20,180Geld Vol: 3.000 | 20,310Brief Vol: 3.000 | 20,490 | 19,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:34:50 | 20,270 | 0 |
| 04.09.2024 | 21:04:33 | 20,150 | 0 |
| 04.09.2024 | 20:34:46 | 20,360 | 0 |
| 04.09.2024 | 20:04:38 | 20,300 | 0 |
| 04.09.2024 | 19:34:42 | 20,170 | 0 |
| 04.09.2024 | 19:04:38 | 20,230 | 0 |
| 04.09.2024 | 18:35:00 | 20,370 | 0 |
| 04.09.2024 | 18:04:30 | 20,240 | 0 |
| 04.09.2024 | 17:34:37 | 20,350 | 0 |
| 04.09.2024 | 17:04:45 | 20,490 | 0 |
| 04.09.2024 | 16:35:03 | 20,170 | 0 |
| 04.09.2024 | 16:04:52 | 19,950 | 0 |
| 04.09.2024 | 15:35:18 | 20,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
