DZ Bank Knock-Out ADBE/ DE000DDZ5YQ6 /
| 2024-11-11 3:36:12 PM | Chg. +0.36 | Volume | Bid4:10:12 PM | Ask4:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.11EUR | +2.82% | - Turnover: - |
13.47Bid Size: 10,000 | 13.48Ask Size: 10,000 | 13.11 | 12.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:36:12 PM | 13.11 | 0 |
| 2024-11-11 | 2:36:25 PM | 12.73 | 0 |
| 2024-11-11 | 1:36:32 PM | 12.75 | 0 |
| 2024-11-11 | 12:45:32 PM | 12.80 | 0 |
| 2024-11-11 | 11:32:31 AM | 12.78 | 0 |
| 2024-11-11 | 8:13:20 AM | 12.87 | 0 |
| 2024-11-08 | 9:37:17 PM | 12.75 | 0 |
| 2024-11-08 | 8:37:20 PM | 12.88 | 0 |
| 2024-11-08 | 7:37:12 PM | 12.73 | 0 |
| 2024-11-08 | 6:37:11 PM | 12.83 | 0 |
| 2024-11-08 | 5:37:10 PM | 12.79 | 0 |
| 2024-11-08 | 4:37:23 PM | 12.76 | 0 |
| 2024-11-08 | 3:37:15 PM | 13.02 | 0 |
All quotes in EUR
