DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 05/07/2024 21:35:48 | Chg. +0.92 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 21.09EUR | +4.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.09 | 20.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:48 | 21.09 | 0 |
| 05/07/2024 | 20:35:55 | 20.92 | 0 |
| 05/07/2024 | 19:35:56 | 20.99 | 0 |
| 05/07/2024 | 18:35:50 | 21.01 | 0 |
| 05/07/2024 | 17:36:37 | 20.67 | 0 |
| 05/07/2024 | 16:36:07 | 20.37 | 0 |
| 05/07/2024 | 15:37:30 | 20.47 | 0 |
| 05/07/2024 | 14:36:13 | 20.28 | 0 |
| 05/07/2024 | 13:36:02 | 20.25 | 0 |
| 05/07/2024 | 11:31:55 | 20.27 | 0 |
| 05/07/2024 | 08:08:27 | 20.31 | 0 |
| 04/07/2024 | 21:36:13 | 20.17 | 0 |
| 04/07/2024 | 20:36:13 | 20.21 | 0 |
All quotes in EUR
