DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 2024-07-05 9:35:48 PM | Chg. +0.92 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.09EUR | +4.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.09 | 20.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:48 PM | 21.09 | 0 |
| 2024-07-05 | 8:35:55 PM | 20.92 | 0 |
| 2024-07-05 | 7:35:56 PM | 20.99 | 0 |
| 2024-07-05 | 6:35:50 PM | 21.01 | 0 |
| 2024-07-05 | 5:36:37 PM | 20.67 | 0 |
| 2024-07-05 | 4:36:07 PM | 20.37 | 0 |
| 2024-07-05 | 3:37:30 PM | 20.47 | 0 |
| 2024-07-05 | 2:36:13 PM | 20.28 | 0 |
| 2024-07-05 | 1:36:02 PM | 20.25 | 0 |
| 2024-07-05 | 11:31:55 AM | 20.27 | 0 |
| 2024-07-05 | 8:08:27 AM | 20.31 | 0 |
| 2024-07-04 | 9:36:13 PM | 20.17 | 0 |
| 2024-07-04 | 8:36:13 PM | 20.21 | 0 |
All quotes in EUR
