DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 7/5/2024 9:35:46 PM | Chg. +0.92 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.93EUR | +4.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.93 | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:46 PM | 21.93 | 0 |
| 7/5/2024 | 8:35:53 PM | 21.75 | 0 |
| 7/5/2024 | 7:35:52 PM | 21.84 | 0 |
| 7/5/2024 | 6:35:50 PM | 21.84 | 0 |
| 7/5/2024 | 5:36:37 PM | 21.50 | 0 |
| 7/5/2024 | 4:36:07 PM | 21.21 | 0 |
| 7/5/2024 | 3:37:30 PM | 21.30 | 0 |
| 7/5/2024 | 2:36:13 PM | 21.11 | 0 |
| 7/5/2024 | 1:36:02 PM | 21.08 | 0 |
| 7/5/2024 | 11:31:55 AM | 21.10 | 0 |
| 7/5/2024 | 8:08:28 AM | 21.15 | 0 |
| 7/4/2024 | 9:36:14 PM | 21.01 | 0 |
| 7/4/2024 | 8:36:13 PM | 21.04 | 0 |
All quotes in EUR
