| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:35:46 PM | 21.24 | 0 |
| 7/4/2024 | 6:35:49 PM | 21.29 | 0 |
| 7/4/2024 | 5:36:47 PM | 21.13 | 0 |
| 7/4/2024 | 4:37:05 PM | 21.22 | 0 |
| 7/4/2024 | 3:37:37 PM | 21.18 | 0 |
| 7/4/2024 | 2:36:42 PM | 21.25 | 0 |
| 7/4/2024 | 1:36:38 PM | 21.26 | 0 |
| 7/4/2024 | 11:32:45 AM | 21.14 | 0 |
| 7/4/2024 | 8:09:22 AM | 21.12 | 0 |
| 7/3/2024 | 9:35:51 PM | 21.11 | 0 |
| 7/3/2024 | 8:35:51 PM | 21.13 | 0 |
| 7/3/2024 | 7:35:24 PM | 21.16 | 0 |
| 7/3/2024 | 6:35:31 PM | 20.95 | 0 |