DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 7/5/2024 9:34:54 PM | Chg. +0.920 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.950EUR | +4.37% | 0 Turnover: 0.000 |
21.820Bid Size: 5,000 | 21.840Ask Size: 5,000 | 21.960 | 21.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:54 PM | 21.950 | 0 |
| 7/5/2024 | 8:34:48 PM | 21.740 | 0 |
| 7/5/2024 | 8:04:56 PM | 21.750 | 0 |
| 7/5/2024 | 7:34:25 PM | 21.830 | 0 |
| 7/5/2024 | 7:04:38 PM | 21.960 | 0 |
| 7/5/2024 | 6:35:19 PM | 21.840 | 0 |
| 7/5/2024 | 6:05:03 PM | 21.760 | 0 |
| 7/5/2024 | 5:34:40 PM | 21.500 | 0 |
| 7/5/2024 | 5:04:38 PM | 21.550 | 0 |
| 7/5/2024 | 4:34:49 PM | 21.190 | 0 |
| 7/5/2024 | 4:04:37 PM | 21.150 | 0 |
| 7/5/2024 | 3:35:10 PM | 21.150 | 0 |
| 7/5/2024 | 3:04:55 PM | 21.120 | 0 |
All quotes in EUR
