| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:35:30 | 21,130 | 0 |
| 05.07.2024 | 14:04:57 | 21,050 | 0 |
| 05.07.2024 | 13:35:05 | 21,100 | 0 |
| 05.07.2024 | 13:08:26 | 21,130 | 0 |
| 05.07.2024 | 12:35:22 | 21,140 | 0 |
| 05.07.2024 | 12:04:29 | 21,110 | 0 |
| 05.07.2024 | 11:35:14 | 21,110 | 0 |
| 05.07.2024 | 11:04:53 | 21,110 | 0 |
| 05.07.2024 | 10:35:20 | 21,100 | 0 |
| 05.07.2024 | 10:04:55 | 21,100 | 0 |
| 05.07.2024 | 09:35:18 | 21,090 | 0 |
| 05.07.2024 | 09:05:02 | 21,050 | 0 |
| 05.07.2024 | 08:34:38 | 21,100 | 0 |