DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 27/06/2024 21:35:19 | Chg. +1.560 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | +8.80% | 0 Turnover: 0.000 |
19.200Bid Size: 5,000 | 19.220Ask Size: 5,000 | 19.280 | 17.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:35:19 | 19.280 | 0 |
| 27/06/2024 | 21:04:45 | 19.210 | 0 |
| 27/06/2024 | 20:35:07 | 18.970 | 0 |
| 27/06/2024 | 20:04:26 | 18.830 | 0 |
| 27/06/2024 | 19:34:55 | 18.920 | 0 |
| 27/06/2024 | 19:04:43 | 19.110 | 0 |
| 27/06/2024 | 18:35:16 | 19.180 | 0 |
| 27/06/2024 | 18:05:00 | 19.230 | 0 |
| 27/06/2024 | 17:34:41 | 18.980 | 0 |
| 27/06/2024 | 17:04:32 | 19.040 | 0 |
| 27/06/2024 | 16:35:06 | 19.030 | 0 |
| 27/06/2024 | 16:04:53 | 18.470 | 0 |
| 27/06/2024 | 15:35:15 | 18.190 | 0 |
All quotes in EUR
